XRP (瑞波币)

XRP · 美元计价

$1.1608

≈ ￥7.6613

-2.94% (-$0.04)

更新于 2026-11-08 01:00:03

24H 最高

$1.20

24H 最低

$1.15

今日开盘

$1.1959

24H 成交量

$8,895.97万

流通市值

$757.04亿

24H 涨跌额

(-$0.04)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	DRAMBDRAMB	$39.32	$39.86	$38.62	$57.04万	—	-0.41%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
570	VANAVana	$0.762	$0.773	$0.755	$9.65万	$2,350.59万	-0.52%
245	ENSEthereum Name Service	$4.55	$4.69	$4.53	$49.85万	$1.66亿	-2.78%
264	FLOKIFloki Inu	$0.00002129	$0.00002207	$0.00002125	$45.14万	$2.11亿	-3.40%
485	PEOPLEConstitution DAO	$0.00603	$0.0063	$0.00601	$15.77万	$3,176.61万	-3.98%
598	XNO纳米币	$0.316	$0.335	$0.31	$8.14万	$4,355.37万	-1.56%
318	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.328	$0.394	$0.31	$45.89万	$945.42万	-13.00%
206	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
465	CRWVBCRWVB	$46.06	$47.00	$43.20	$17.25万	—	0.79%
506	EGLDMultiversX (Elrond)	$3.118	$3.30	$3.10	$14.55万	$1.02亿	-5.40%
613	USDSUsds	$1.0009	$1.01	$0.9957	$6.99万	$95.04亿	-0.02%
267	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
688	BRKBBBRKBB	$572.99	$578.05	$566.85	$1.16万	—	0.20%
608	QIBENQI	$0.001758	$0.0018	$0.001718	$7.39万	$1,282.22万	-2.28%
254	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
512	CYPHBCYPHB	$2.8	$2.96	$2.75	$14.12万	—	-0.36%
272	GIGGLEGiggle Fund	$28.82	$29.77	$28.74	$43.23万	$2,945.56万	-2.77%
600	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%