Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-11 04:55:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$246.21万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	DRAMBDRAMB	$40.74	$42.12	$39.72	$148.90万	—	-2.49%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.88万	$5,051.78万	0.24%
163	VANAVana	$0.723	$0.752	$0.714	$118.03万	$2,222.17万	-2.69%
414	ENSEthereum Name Service	$4.4	$4.53	$4.32	$31.61万	$1.55亿	-2.22%
266	FLOKIFloki Inu	$0.00002091	$0.00002144	$0.00002046	$59.20万	$1.99亿	-0.71%
431	PEOPLEConstitution DAO	$0.00571	$0.00596	$0.00567	$29.82万	$2,896.69万	-2.23%
664	XNO纳米币	$0.315	$0.326	$0.313	$6.11万	$4,231.14万	-1.56%
392	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,568.17万	17.65%
179	GNSGains Network	$0.372	$0.412	$0.356	$103.21万	$936.05万	-7.00%
260	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
275	CRWVBCRWVB	$48.84	$50.95	$46.51	$57.01万	—	0.60%
338	EGLDMultiversX (Elrond)	$2.945	$3.03	$2.90	$43.54万	$9,097.51万	-2.06%
613	USDSUsds	$1.0012	$1.00	$0.9998	$11.26万	$85.69亿	0.02%
335	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
629	BRKBBBRKBB	$584.45	$586.51	$569.72	$10.08万	—	1.81%
78	QIBENQI	$0.001988	$0.002475	$0.001675	$417.81万	$1,365.73万	17.36%
317	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
328	CYPHBCYPHB	$2.14	$2.45	$2.00	$45.02万	—	-8.94%
210	GIGGLEGiggle Fund	$28.23	$29.15	$27.67	$86.09万	$2,791.85万	-2.08%
650	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%