Dusk Network

DUSK · 美元计价

$0.0794

≈ ￥0.52404

1.28% ($0.00)

更新于 2026-11-05 03:25:02

24H 最高

$0.0807

24H 最低

$0.0727

今日开盘

$0.0784

24H 成交量

$74.61万

流通市值

$4,809.95万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	DRAMBDRAMB	$45.43	$48.76	$44.82	$97.59万	—	-4.24%
74	MARSCOINMarsCoin	$0.0505	$0.054	$0.0468	$539.01万	$5,051.78万	1.20%
551	VANAVana	$0.783	$0.818	$0.759	$18.96万	$2,430.94万	0.26%
237	ENSEthereum Name Service	$5.07	$5.20	$4.65	$71.61万	$1.81亿	3.68%
176	FLOKIFloki Inu	$0.0000229	$0.00002346	$0.00002161	$107.70万	$2.22亿	1.96%
305	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$52.22万	$3,412.72万	2.46%
666	XNO纳米币	$0.328	$0.335	$0.313	$8.04万	$4,486.48万	3.80%
393	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,565.09万	17.65%
604	GNSGains Network	$0.382	$0.4	$0.362	$14.12万	$929.75万	4.09%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
170	CRWVBCRWVB	$48.49	$55.66	$48.07	$111.87万	—	-7.64%
563	EGLDMultiversX (Elrond)	$3.39	$3.50	$3.30	$17.22万	$1.06亿	-1.17%
382	USDSUsds	$1.0008	$1.01	$0.9976	$36.77万	$95.84亿	-0.01%
340	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
692	BRKBBBRKBB	$576.17	$576.17	$555.77	$2.93万	—	2.90%
588	QIBENQI	$0.001904	$0.00195	$0.00177	$15.14万	$1,369.69万	5.02%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
339	CYPHBCYPHB	$2.85	$3.05	$2.39	$44.10万	—	10.90%
179	GIGGLEGiggle Fund	$30.07	$30.91	$28.29	$103.25万	$3,024.16万	0.10%
665	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%