达世币

DASH · 美元计价

$44.9

≈ ￥296.34

-7.27% (-$3.52)

更新于 2026-11-06 05:05:01

24H 最高

$50.00

24H 最低

$43.28

今日开盘

$48.42

24H 成交量

$638.86万

流通市值

$5.66亿

24H 涨跌额

(-$3.52)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	DRAMBDRAMB	$37.69	$45.64	$37.22	$423.95万	—	-16.95%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$533.51万	$5,051.78万	-13.58%
530	VANAVana	$0.732	$0.8	$0.715	$22.27万	$2,238.04万	-6.39%
249	ENSEthereum Name Service	$4.68	$5.16	$4.56	$74.51万	$1.65亿	-7.51%
142	FLOKIFloki Inu	$0.00002123	$0.00002325	$0.00002068	$169.64万	$2.04亿	-7.09%
300	PEOPLEConstitution DAO	$0.00598	$0.00679	$0.00587	$55.89万	$3,028.40万	-10.21%
676	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-3.05%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
608	GNSGains Network	$0.361	$0.385	$0.352	$15.10万	$877.27万	-5.50%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	CRWVBCRWVB	$43.2	$49.21	$40.70	$133.73万	—	-11.48%
428	EGLDMultiversX (Elrond)	$3.223	$3.67	$3.09	$34.87万	$9,808.34万	-4.11%
200	USDSUsds	$1.0013	$1.00	$0.9997	$106.20万	$95.81亿	0.04%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
677	BRKBBBRKBB	$573.05	$587.74	$572.58	$6.22万	—	-1.22%
576	QIBENQI	$0.001675	$0.001907	$0.001621	$18.10万	$1,197.55万	-10.71%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
545	CYPHBCYPHB	$2.42	$2.94	$2.30	$21.37万	—	-15.97%
185	GIGGLEGiggle Fund	$28.12	$31.10	$27.19	$118.57万	$2,804.69万	-6.52%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%