Shentu

CTK · 美元计价

$0.0831

≈ ￥0.54846

-7.77% (-$0.01)

更新于 2026-11-06 05:10:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0901

24H 成交量

$15.96万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	DRAMBDRAMB	$37.58	$45.64	$37.22	$430.04万	—	-17.08%
74	MARSCOINMarsCoin	$0.0438	$0.0522	$0.0427	$534.23万	$5,051.78万	-13.44%
530	VANAVana	$0.732	$0.8	$0.715	$22.31万	$2,238.04万	-6.15%
248	ENSEthereum Name Service	$4.67	$5.16	$4.56	$74.60万	$1.65亿	-7.53%
142	FLOKIFloki Inu	$0.00002124	$0.00002325	$0.00002068	$169.77万	$2.04亿	-6.97%
301	PEOPLEConstitution DAO	$0.006	$0.00679	$0.00587	$56.07万	$3,028.40万	-9.77%
678	XNO纳米币	$0.32	$0.332	$0.312	$6.24万	$4,240.20万	-2.74%
429	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,564.21万	17.65%
608	GNSGains Network	$0.362	$0.385	$0.352	$15.15万	$877.27万	-5.48%
281	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
171	CRWVBCRWVB	$43.23	$49.21	$40.70	$135.28万	—	-11.10%
427	EGLDMultiversX (Elrond)	$3.226	$3.67	$3.09	$34.93万	$9,808.34万	-4.22%
200	USDSUsds	$1.0013	$1.00	$0.9997	$106.17万	$95.81亿	0.05%
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
677	BRKBBBRKBB	$573.5	$587.74	$571.39	$6.24万	—	-1.27%
575	QIBENQI	$0.001678	$0.001907	$0.001621	$18.16万	$1,197.55万	-10.60%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
544	CYPHBCYPHB	$2.45	$2.94	$2.30	$21.41万	—	-15.23%
185	GIGGLEGiggle Fund	$28.17	$31.10	$27.19	$118.70万	$2,804.69万	-6.32%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%