Compound

COMP · 美元计价

$20.19

≈ ￥133.254

1.51% ($0.30)

更新于 2026-11-07 16:00:02

24H 最高

$20.33

24H 最低

$19.87

今日开盘

$19.89

24H 成交量

$36.12万

流通市值

$1.95亿

24H 涨跌额

($0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	DRAMBDRAMB	$39.38	$40.72	$38.62	$137.69万	—	0.67%
87	MARSCOINMarsCoin	$0.0452	$0.0478	$0.0445	$264.38万	$5,051.78万	0.67%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
266	ENSEthereum Name Service	$4.63	$4.71	$4.57	$49.77万	$1.66亿	0.00%
236	FLOKIFloki Inu	$0.00002149	$0.00002214	$0.0000214	$57.35万	$2.11亿	-0.51%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%
638	XNO纳米币	$0.317	$0.335	$0.315	$7.24万	$4,355.37万	-3.06%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
261	GNSGains Network	$0.33	$0.394	$0.31	$50.73万	$945.42万	-8.84%
226	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
289	CRWVBCRWVB	$46.12	$49.14	$43.20	$43.80万	—	1.77%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
683	BRKBBBRKBB	$572.38	$581.95	$561.89	$3.20万	—	0.59%
620	QIBENQI	$0.001784	$0.001845	$0.001732	$8.57万	$1,282.22万	1.83%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
341	CYPHBCYPHB	$2.82	$2.96	$2.47	$35.72万	—	13.71%
227	GIGGLEGiggle Fund	$29.07	$29.86	$28.56	$62.26万	$2,945.56万	1.75%
628	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%