Cetus Protocol
CETUS · 美元计价
$0.01907
≈ ￥0.125862
-0.94% (-$0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.01984
24H 最低
$0.01882
今日开盘
$0.01925
24H 成交量
$10.10万
流通市值
$157.77万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
DRAMBDRAMB
|
$43.53 | $45.88 | $43.25 | $124.52万 | — | 0.55% |
| 112 |
MARSCOINMarsCoin
|
$0.0401 | $0.0419 | $0.0382 | $161.99万 | $5,051.78万 | -3.37% |
| 173 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $93.23万 | $2,268.46万 | -3.15% |
| 400 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.99万 | $1.61亿 | -2.04% |
| 245 |
FLOKIFloki Inu
|
$0.00002046 | $0.00002139 | $0.00002041 | $61.74万 | $2.05亿 | -2.39% |
| 585 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $11.72万 | $2,992.94万 | -2.59% |
| 678 |
XNO纳米币
|
$0.309 | $0.327 | $0.307 | $4.07万 | $4,332.57万 | -4.92% |
| 367 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 103 |
GNSGains Network
|
$0.367 | $0.465 | $0.365 | $193.95万 | $940.50万 | -10.05% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 149 |
CRWVBCRWVB
|
$56.84 | $62.01 | $53.59 | $113.91万 | — | -1.42% |
| 428 |
EGLDMultiversX (Elrond)
|
$2.868 | $2.99 | $2.80 | $25.41万 | $9,219.65万 | -1.04% |
| 521 |
USDSUsds
|
$0.9979 | $1.00 | $0.9977 | $16.02万 | $85.85亿 | -0.32% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 683 |
BRKBBBRKBB
|
$592.48 | $593.55 | $576.24 | $3.76万 | — | 2.37% |
| 289 |
QIBENQI
|
$0.001808 | $0.001933 | $0.00175 | $47.80万 | $1,313.02万 | -3.78% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 386 |
CYPHBCYPHB
|
$2 | $2.15 | $1.87 | $30.42万 | — | -0.99% |
| 162 |
GIGGLEGiggle Fund
|
$26.92 | $28.52 | $26.76 | $103.20万 | $2,840.69万 | -3.58% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |