Arweave

AR · 美元计价

$3.196

≈ ￥21.0936

2.73% ($0.09)

更新于 2026-11-07 14:40:01

24H 最高

$3.29

24H 最低

$3.07

今日开盘

$3.111

24H 成交量

$92.69万

流通市值

$2.10亿

24H 涨跌额

($0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	DRAMBDRAMB	$39.41	$40.72	$38.62	$153.77万	—	0.90%
84	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0442	$272.82万	$5,051.78万	1.12%
598	VANAVana	$0.766	$0.773	$0.739	$10.33万	$2,350.59万	2.96%
259	ENSEthereum Name Service	$4.65	$4.71	$4.57	$51.92万	$1.66亿	0.43%
251	FLOKIFloki Inu	$0.00002156	$0.00002214	$0.0000214	$54.65万	$2.11亿	-0.51%
429	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$24.32万	$3,176.61万	0.66%
674	XNO纳米币	$0.319	$0.329	$0.318	$5.04万	$4,355.37万	-1.85%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
263	GNSGains Network	$0.331	$0.394	$0.31	$50.76万	$945.42万	-7.80%
228	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
284	CRWVBCRWVB	$46.13	$49.14	$43.20	$45.29万	—	2.01%
559	EGLDMultiversX (Elrond)	$3.178	$3.34	$3.17	$12.81万	$1.02亿	-2.28%
458	USDSUsds	$1.0012	$1.01	$0.9957	$21.16万	$95.04亿	0.00%
291	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
685	BRKBBBRKBB	$577.52	$581.95	$561.89	$3.13万	—	1.55%
620	QIBENQI	$0.001766	$0.001845	$0.001724	$8.90万	$1,282.22万	0.80%
275	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
337	CYPHBCYPHB	$2.81	$2.96	$2.42	$35.96万	—	13.31%
227	GIGGLEGiggle Fund	$29.06	$29.86	$28.30	$63.23万	$2,945.56万	1.61%
630	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%